Incyte - Részvényárfolyam

Részvényárfolyam
62.08
Napi Változás
-0.62 -0.98%
Havi
8.80%
Évi
-0.80%
Q2 Előrejelzés
58.81
Ár Chg Nap Év Dátum
Acadia Pharmaceuticals 14.91 -0.18 -1.19% -38.87% 2024-06-14
Agios Pharmaceuticals 44.11 -2.66 -5.69% 70.90% 2024-06-14
Alnylam Pharmaceuticals 160.39 0.34 0.21% -20.73% 2024-06-14
Amgen 298.46 -0.26 -0.09% 30.65% 2024-06-14
Biogen 231.30 -2.73 -1.17% -22.34% 2024-06-14
BioMarin Pharmaceutical 83.51 -0.73 -0.87% -12.87% 2024-06-14
Bristol-Myers Squibb 41.30 -0.18 -0.43% -36.14% 2024-06-14
Exelixis 21.74 -0.22 -1.00% 13.82% 2024-06-14
Gilead Sciences 65.06 1.48 2.33% -17.65% 2024-06-14
Incyte 62.08 -0.62 -0.98% -0.80% 2024-06-14
Ionis Pharmaceuticals 40.65 -0.47 -1.14% -2.49% 2024-06-14
Eli Lilly 878.45 -5.96 -0.67% 93.52% 2024-06-14
MacroGenics 4.47 -0.21 -4.49% -25.62% 2024-06-14
Merck 129.60 -0.03 -0.02% 18.46% 2024-06-14
Moderna 140.04 -5.34 -3.67% 7.74% 2024-06-14
Neurocrine Biosciences 135.45 -0.81 -0.59% 39.86% 2024-06-14
Novartis 95.01 0.75 0.80% 5.13% 2024-06-14
Novartis 105.76 -0.40 -0.37% 4.31% 2024-06-14
Pfizer 27.52 -0.16 -0.58% -30.77% 2024-06-14
PTC Therapeutics 35.81 -1.09 -2.95% -17.66% 2024-06-14
Ultragenyx Pharmaceutical 39.05 -4.07 -9.44% -20.08% 2024-06-14
Regeneron Pharmaceuticals 1,036.52 8.96 0.87% 32.37% 2024-06-14
Sarepta Therapeutics 122.84 -2.16 -1.73% -6.66% 2024-06-14
Vertex Pharmaceuticals 480.73 1.37 0.29% 37.71% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US500 5432 -2.14 -0.04% 22.72% 2024-06-14